Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,230 |
1,230 |
1,300 |
1,200 |
24.405 |
| 26/09/2024 |
1,230 |
1,240 |
1,250 |
1,200 |
12.315 |
| 25/09/2024 |
1,240 |
1,295 |
1,296 |
1,240 |
4.153 |
| 24/09/2024 |
1,220 |
1,220 |
1,235 |
1,220 |
6.349 |
| 23/09/2024 |
1,240 |
1,230 |
1,280 |
1,220 |
13.817 |
| 20/09/2024 |
1,220 |
1,340 |
1,340 |
1,220 |
36.762 |
| 19/09/2024 |
1,280 |
1,250 |
1,300 |
1,250 |
13.909 |
| 18/09/2024 |
1,250 |
1,310 |
1,318 |
1,250 |
14.024 |
| 17/09/2024 |
1,280 |
1,270 |
1,318 |
1,270 |
8.485 |
| 16/09/2024 |
1,250 |
1,471 |
1,471 |
1,250 |
45.199 |
| 13/09/2024 |
1,290 |
1,300 |
1,360 |
1,280 |
8.121 |
| 12/09/2024 |
1,300 |
1,310 |
1,400 |
1,290 |
12.701 |
| 11/09/2024 |
1,350 |
1,295 |
1,400 |
1,295 |
9.680 |
| 10/09/2024 |
1,291 |
1,271 |
1,320 |
1,270 |
8.478 |
| 09/09/2024 |
1,290 |
1,300 |
1,357 |
1,280 |
8.558 |
| 06/09/2024 |
1,295 |
1,300 |
1,301 |
1,280 |
3.384 |
| 05/09/2024 |
1,310 |
1,280 |
1,310 |
1,280 |
3.626 |
| 04/09/2024 |
1,280 |
1,400 |
1,400 |
1,280 |
15.568 |
| 03/09/2024 |
1,350 |
1,382 |
1,430 |
1,350 |
5.263 |
| 30/08/2024 |
1,350 |
1,351 |
1,395 |
1,350 |
3.589 |
| 29/08/2024 |
1,360 |
1,370 |
1,440 |
1,360 |
8.015 |